시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,240	45	+ 1.41%	70,611	233
15:19	3,290	95	+ 2.97%	69,292	228
15:18	3,290	95	+ 2.97%	69,290	228
15:17	3,245	50	+ 1.57%	69,286	228
15:15	3,240	45	+ 1.41%	69,285	228
15:14	3,235	40	+ 1.25%	69,195	228
15:08	3,255	60	+ 1.88%	68,944	227
15:07	3,255	60	+ 1.88%	67,996	224
15:02	3,262	67	+ 2.10%	67,640	223
15:01	3,262	67	+ 2.10%	67,602	223