시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,450	1,150	+ 3.80%	137,628	4,294
13:59	31,400	1,100	+ 3.63%	137,402	4,287
13:58	31,400	1,100	+ 3.63%	137,254	4,283
13:57	31,450	1,150	+ 3.80%	137,174	4,280
13:56	31,400	1,100	+ 3.63%	137,138	4,279
13:55	31,400	1,100	+ 3.63%	137,034	4,276
13:54	31,450	1,150	+ 3.80%	136,956	4,273
13:53	31,400	1,100	+ 3.63%	136,868	4,270
13:52	31,400	1,100	+ 3.63%	136,793	4,268
13:51	31,400	1,100	+ 3.63%	136,678	4,264