시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,400	1,100	+ 3.63%	140,332	4,379
14:09	31,350	1,050	+ 3.47%	140,223	4,376
14:08	31,350	1,050	+ 3.47%	140,144	4,373
14:07	31,350	1,050	+ 3.47%	140,065	4,371
14:06	31,400	1,100	+ 3.63%	139,911	4,366
14:05	31,350	1,050	+ 3.47%	139,508	4,353
14:04	31,350	1,050	+ 3.47%	139,465	4,352
14:03	31,400	1,100	+ 3.63%	138,105	4,309
14:02	31,450	1,150	+ 3.80%	138,042	4,307
14:01	31,450	1,150	+ 3.80%	137,680	4,296