시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,350	1,050	+ 3.47%	145,060	4,527
14:19	31,350	1,050	+ 3.47%	144,997	4,525
14:18	31,350	1,050	+ 3.47%	144,244	4,502
14:17	31,350	1,050	+ 3.47%	142,402	4,444
14:16	31,350	1,050	+ 3.47%	141,263	4,408
14:15	31,350	1,050	+ 3.47%	141,134	4,404
14:14	31,400	1,100	+ 3.63%	140,723	4,391
14:13	31,400	1,100	+ 3.63%	140,646	4,389
14:12	31,400	1,100	+ 3.63%	140,474	4,384
14:11	31,350	1,050	+ 3.47%	140,385	4,381