시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,400	1,100	+ 3.63%	148,681	4,641
14:29	31,450	1,150	+ 3.80%	148,650	4,640
14:28	31,450	1,150	+ 3.80%	148,585	4,638
14:27	31,400	1,100	+ 3.63%	148,448	4,634
14:26	31,400	1,100	+ 3.63%	148,401	4,632
14:25	31,400	1,100	+ 3.63%	148,280	4,628
14:24	31,500	1,200	+ 3.96%	147,909	4,617
14:23	31,350	1,050	+ 3.47%	145,513	4,542
14:22	31,350	1,050	+ 3.47%	145,394	4,538
14:21	31,300	1,000	+ 3.30%	145,131	4,530