시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,350	1,050	+ 3.47%	154,065	4,810
14:39	31,400	1,100	+ 3.63%	153,998	4,808
14:38	31,350	1,050	+ 3.47%	153,959	4,807
14:37	31,350	1,050	+ 3.47%	153,563	4,794
14:36	31,450	1,150	+ 3.80%	152,699	4,767
14:35	31,400	1,100	+ 3.63%	152,454	4,760
14:34	31,400	1,100	+ 3.63%	152,081	4,748
14:33	31,400	1,100	+ 3.63%	152,057	4,747
14:32	31,450	1,150	+ 3.80%	151,939	4,743
14:31	31,450	1,150	+ 3.80%	148,731	4,643