시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,450	1,150	+ 3.80%	155,607	4,859
14:49	31,450	1,150	+ 3.80%	155,358	4,851
14:48	31,400	1,100	+ 3.63%	154,911	4,837
14:47	31,400	1,100	+ 3.63%	154,835	4,834
14:46	31,350	1,050	+ 3.47%	154,750	4,832
14:45	31,400	1,100	+ 3.63%	154,597	4,827
14:44	31,350	1,050	+ 3.47%	154,468	4,823
14:43	31,400	1,100	+ 3.63%	154,392	4,820
14:42	31,350	1,050	+ 3.47%	154,211	4,815
14:41	31,350	1,050	+ 3.47%	154,104	4,811