시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,050	250	- 0.83%	1,978	60
09:11	30,050	250	- 0.83%	1,829	55
09:10	29,950	350	- 1.16%	1,770	53
09:09	30,150	150	- 0.50%	978	29
09:08	30,150	150	- 0.50%	944	28
09:07	30,150	150	- 0.50%	914	28
09:06	30,150	150	- 0.50%	912	28
09:05	30,150	150	- 0.50%	711	21
09:04	30,150	150	- 0.50%	707	21
09:03	30,150	150	- 0.50%	512	15