시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	30,100	200	- 0.66%	2,573	77
09:22	30,100	200	- 0.66%	2,564	77
09:21	30,100	200	- 0.66%	2,524	76
09:20	30,200	100	- 0.33%	2,510	76
09:19	30,200	100	- 0.33%	2,384	72
09:18	30,300	0	0.00%	2,242	67
09:17	30,150	150	- 0.50%	2,229	67
09:16	30,050	250	- 0.83%	2,167	65
09:15	30,100	200	- 0.66%	2,103	63
09:13	30,100	200	- 0.66%	2,077	63