시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	30,150	150	- 0.50%	3,584	108
09:36	30,150	150	- 0.50%	3,571	107
09:35	30,200	100	- 0.33%	3,503	105
09:33	30,200	100	- 0.33%	3,500	105
09:32	30,100	200	- 0.66%	3,174	96
09:31	30,100	200	- 0.66%	3,131	94
09:30	30,100	200	- 0.66%	3,123	94
09:27	30,050	250	- 0.83%	3,066	92
09:26	30,050	250	- 0.83%	3,052	92
09:25	30,150	150	- 0.50%	2,579	78