시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	29,800	500	- 1.65%	20,036	600
09:49	29,850	450	- 1.49%	18,748	562
09:48	29,900	400	- 1.32%	18,705	561
09:47	30,000	300	- 0.99%	18,497	555
09:46	29,950	350	- 1.16%	18,486	554
09:45	30,000	300	- 0.99%	17,267	518
09:44	29,950	350	- 1.16%	16,604	498
09:43	29,800	500	- 1.65%	13,162	395
09:42	30,100	200	- 0.66%	4,702	142
09:40	30,200	100	- 0.33%	4,071	123