시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,700	600	- 1.98%	21,874	655
09:59	29,700	600	- 1.98%	21,856	655
09:58	29,800	500	- 1.65%	21,823	654
09:57	29,750	550	- 1.82%	21,058	631
09:56	29,800	500	- 1.65%	21,049	631
09:55	29,800	500	- 1.65%	20,669	619
09:54	29,800	500	- 1.65%	20,599	617
09:53	29,800	500	- 1.65%	20,502	614
09:52	29,800	500	- 1.65%	20,430	612
09:51	29,750	550	- 1.82%	20,070	601