시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	29,500	800	- 2.64%	25,742	770
10:09	29,700	600	- 1.98%	23,896	715
10:08	29,750	550	- 1.82%	23,555	705
10:07	29,700	600	- 1.98%	23,406	701
10:06	29,800	500	- 1.65%	23,019	689
10:05	29,800	500	- 1.65%	22,403	671
10:04	29,800	500	- 1.65%	22,400	671
10:03	29,850	450	- 1.49%	22,390	670
10:02	29,800	500	- 1.65%	22,312	668
10:01	29,800	500	- 1.65%	22,025	660