시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,750	550	- 1.82%	27,735	829
10:19	29,800	500	- 1.65%	27,486	821
10:18	29,750	550	- 1.82%	27,417	819
10:17	29,750	550	- 1.82%	27,369	818
10:16	29,700	600	- 1.98%	27,359	818
10:15	29,700	600	- 1.98%	27,280	815
10:14	29,850	450	- 1.49%	27,252	814
10:13	29,600	700	- 2.31%	27,132	811
10:12	29,550	750	- 2.48%	26,726	799
10:11	29,550	750	- 2.48%	26,669	797