시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	30,150	150	- 0.50%	35,158	1,051
10:29	30,150	150	- 0.50%	34,897	1,043
10:28	30,150	150	- 0.50%	34,723	1,038
10:27	30,200	100	- 0.33%	34,470	1,031
10:26	30,150	150	- 0.50%	34,234	1,023
10:25	30,100	200	- 0.66%	34,069	1,018
10:24	30,000	300	- 0.99%	31,948	955
10:23	29,800	500	- 1.65%	28,444	850
10:22	29,700	600	- 1.98%	28,022	837
10:21	29,700	600	- 1.98%	27,740	829