시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,200	900	+ 2.97%	163,297	5,099
14:59	31,100	800	+ 2.64%	162,737	5,082
14:58	31,100	800	+ 2.64%	162,450	5,073
14:57	31,100	800	+ 2.64%	162,021	5,060
14:56	31,250	950	+ 3.14%	161,419	5,041
14:55	31,250	950	+ 3.14%	161,166	5,033
14:54	31,500	1,200	+ 3.96%	155,912	4,868
14:53	31,450	1,150	+ 3.80%	155,820	4,865
14:52	31,500	1,200	+ 3.96%	155,751	4,863
14:51	31,500	1,200	+ 3.96%	155,706	4,862