시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	30,450	150	+ 0.50%	38,489	1,153
10:39	30,450	150	+ 0.50%	38,445	1,151
10:38	30,350	50	+ 0.17%	37,801	1,132
10:37	30,350	50	+ 0.17%	37,543	1,124
10:36	30,500	200	+ 0.66%	37,023	1,108
10:35	30,500	200	+ 0.66%	36,747	1,099
10:34	30,450	150	+ 0.50%	36,644	1,096
10:33	30,350	50	+ 0.17%	36,285	1,085
10:32	30,250	50	- 0.17%	35,808	1,071
10:31	30,250	50	- 0.17%	35,275	1,055