시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	30,950	650	+ 2.15%	42,222	1,267
10:49	30,900	600	+ 1.98%	42,063	1,262
10:48	30,750	450	+ 1.49%	40,666	1,219
10:47	30,750	450	+ 1.49%	40,384	1,211
10:46	30,850	550	+ 1.82%	39,990	1,199
10:45	30,800	500	+ 1.65%	39,659	1,188
10:44	30,800	500	+ 1.65%	39,118	1,172
10:43	30,850	550	+ 1.82%	39,068	1,170
10:42	30,750	450	+ 1.49%	39,019	1,169
10:41	30,550	250	+ 0.83%	38,861	1,164