시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	30,900	600	+ 1.98%	50,896	1,536
10:59	30,850	550	+ 1.82%	50,716	1,531
10:58	30,900	600	+ 1.98%	50,547	1,526
10:57	30,850	550	+ 1.82%	50,418	1,522
10:56	30,950	650	+ 2.15%	50,242	1,516
10:55	31,000	700	+ 2.31%	49,951	1,507
10:54	31,100	800	+ 2.64%	49,420	1,491
10:53	31,150	850	+ 2.81%	49,159	1,483
10:52	31,200	900	+ 2.97%	48,992	1,477
10:51	30,950	650	+ 2.15%	43,414	1,304