시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	31,050	750	+ 2.48%	54,566	1,650
11:09	30,950	650	+ 2.15%	54,119	1,636
11:08	30,950	650	+ 2.15%	54,037	1,634
11:07	31,000	700	+ 2.31%	53,560	1,619
11:06	31,000	700	+ 2.31%	53,493	1,617
11:05	31,000	700	+ 2.31%	53,475	1,616
11:04	31,000	700	+ 2.31%	52,051	1,572
11:03	31,000	700	+ 2.31%	51,852	1,566
11:02	31,000	700	+ 2.31%	51,515	1,556
11:01	30,900	600	+ 1.98%	51,106	1,543