시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	31,900	1,600	+ 5.28%	70,472	2,154
11:19	31,950	1,650	+ 5.45%	69,865	2,135
11:18	32,000	1,700	+ 5.61%	68,920	2,104
11:17	31,750	1,450	+ 4.79%	62,593	1,902
11:16	31,650	1,350	+ 4.46%	61,857	1,879
11:15	31,650	1,350	+ 4.46%	61,295	1,861
11:14	31,450	1,150	+ 3.80%	59,175	1,794
11:13	31,500	1,200	+ 3.96%	58,960	1,787
11:12	31,150	850	+ 2.81%	54,990	1,663
11:11	31,050	750	+ 2.48%	54,570	1,650