시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,050	1,750	+ 5.78%	82,376	2,534
11:29	32,050	1,750	+ 5.78%	82,166	2,527
11:28	31,900	1,600	+ 5.28%	81,086	2,493
11:27	31,950	1,650	+ 5.45%	80,726	2,481
11:26	32,000	1,700	+ 5.61%	79,962	2,457
11:25	31,850	1,550	+ 5.12%	76,023	2,331
11:24	31,900	1,600	+ 5.28%	75,617	2,318
11:23	31,800	1,500	+ 4.95%	73,492	2,250
11:22	31,800	1,500	+ 4.95%	72,880	2,231
11:21	31,800	1,500	+ 4.95%	71,845	2,198