시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	31,700	1,400	+ 4.62%	89,764	2,770
11:39	31,800	1,500	+ 4.95%	89,640	2,766
11:38	31,900	1,600	+ 5.28%	86,955	2,681
11:37	32,050	1,750	+ 5.78%	85,860	2,646
11:36	32,000	1,700	+ 5.61%	85,793	2,643
11:35	32,050	1,750	+ 5.78%	85,619	2,638
11:34	32,050	1,750	+ 5.78%	84,619	2,606
11:33	32,050	1,750	+ 5.78%	84,560	2,604
11:32	32,100	1,800	+ 5.94%	83,523	2,571
11:31	32,100	1,800	+ 5.94%	83,182	2,560