시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,900	1,600	+ 5.28%	95,530	2,954
11:49	31,950	1,650	+ 5.45%	94,606	2,924
11:48	31,950	1,650	+ 5.45%	94,601	2,924
11:47	31,900	1,600	+ 5.28%	94,022	2,906
11:46	32,000	1,700	+ 5.61%	92,556	2,859
11:45	31,850	1,550	+ 5.12%	92,259	2,849
11:44	31,750	1,450	+ 4.79%	90,881	2,805
11:43	31,750	1,450	+ 4.79%	90,484	2,793
11:42	31,750	1,450	+ 4.79%	90,462	2,792
11:41	31,700	1,400	+ 4.62%	90,108	2,781