시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,000	1,700	+ 5.61%	99,335	3,075
11:59	31,950	1,650	+ 5.45%	98,352	3,044
11:58	32,000	1,700	+ 5.61%	98,256	3,041
11:57	31,900	1,600	+ 5.28%	97,806	3,026
11:56	31,900	1,600	+ 5.28%	97,796	3,026
11:55	31,900	1,600	+ 5.28%	97,378	3,013
11:54	31,950	1,650	+ 5.45%	96,940	2,999
11:53	31,800	1,500	+ 4.95%	96,569	2,987
11:52	31,800	1,500	+ 4.95%	96,394	2,981
11:51	31,950	1,650	+ 5.45%	95,769	2,961