시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,950	1,650	+ 5.45%	103,977	3,224
12:09	31,900	1,600	+ 5.28%	103,894	3,221
12:08	31,950	1,650	+ 5.45%	103,557	3,211
12:07	32,050	1,750	+ 5.78%	102,705	3,183
12:06	32,050	1,750	+ 5.78%	102,663	3,182
12:05	32,050	1,750	+ 5.78%	102,604	3,180
12:04	32,100	1,800	+ 5.94%	101,824	3,155
12:03	32,100	1,800	+ 5.94%	101,288	3,138
12:02	32,150	1,850	+ 6.11%	100,789	3,122
12:01	32,150	1,850	+ 6.11%	100,262	3,105