시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,000	700	+ 2.31%	164,262	5,129
15:09	31,100	800	+ 2.64%	164,212	5,128
15:08	31,000	700	+ 2.31%	163,937	5,119
15:07	31,050	750	+ 2.48%	163,859	5,117
15:06	31,100	800	+ 2.64%	163,777	5,114
15:05	31,150	850	+ 2.81%	163,704	5,112
15:04	31,050	750	+ 2.48%	163,551	5,107
15:03	31,100	800	+ 2.64%	163,500	5,106
15:02	31,150	850	+ 2.81%	163,441	5,104
15:01	31,150	850	+ 2.81%	163,338	5,101