시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	32,200	1,900	+ 6.27%	108,494	3,369
12:19	32,150	1,850	+ 6.11%	107,729	3,344
12:18	32,100	1,800	+ 5.94%	106,784	3,314
12:17	32,050	1,750	+ 5.78%	106,216	3,296
12:16	32,050	1,750	+ 5.78%	106,171	3,294
12:15	32,050	1,750	+ 5.78%	105,968	3,288
12:14	32,000	1,700	+ 5.61%	105,882	3,285
12:13	32,050	1,750	+ 5.78%	104,766	3,249
12:12	32,000	1,700	+ 5.61%	104,428	3,238
12:11	32,000	1,700	+ 5.61%	104,259	3,233