시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	32,000	1,700	+ 5.61%	114,540	3,563
12:29	32,050	1,750	+ 5.78%	114,201	3,552
12:28	32,150	1,850	+ 6.11%	112,949	3,512
12:27	32,150	1,850	+ 6.11%	112,900	3,510
12:26	32,050	1,750	+ 5.78%	112,261	3,490
12:25	31,950	1,650	+ 5.45%	110,915	3,447
12:24	31,900	1,600	+ 5.28%	110,856	3,445
12:23	31,950	1,650	+ 5.45%	110,563	3,435
12:22	32,050	1,750	+ 5.78%	109,694	3,407
12:21	32,150	1,850	+ 6.11%	108,617	3,373