시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,950	1,650	+ 5.45%	116,557	3,627
12:39	31,950	1,650	+ 5.45%	116,523	3,626
12:38	31,900	1,600	+ 5.28%	116,371	3,621
12:37	31,900	1,600	+ 5.28%	116,335	3,620
12:36	31,900	1,600	+ 5.28%	115,983	3,609
12:35	32,000	1,700	+ 5.61%	115,276	3,586
12:34	32,000	1,700	+ 5.61%	115,103	3,581
12:33	32,000	1,700	+ 5.61%	115,048	3,579
12:32	31,950	1,650	+ 5.45%	115,019	3,578
12:31	31,950	1,650	+ 5.45%	114,591	3,564