시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	31,750	1,450	+ 4.79%	120,540	3,754
12:49	31,850	1,550	+ 5.12%	119,821	3,731
12:48	31,900	1,600	+ 5.28%	119,802	3,730
12:47	31,900	1,600	+ 5.28%	119,409	3,718
12:46	31,850	1,550	+ 5.12%	119,035	3,706
12:45	31,800	1,500	+ 4.95%	119,028	3,706
12:44	31,850	1,550	+ 5.12%	118,730	3,696
12:43	31,950	1,650	+ 5.45%	116,851	3,636
12:42	31,900	1,600	+ 5.28%	116,830	3,636
12:41	31,950	1,650	+ 5.45%	116,627	3,629