시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,800	1,500	+ 4.95%	123,287	3,841
12:59	31,750	1,450	+ 4.79%	123,211	3,839
12:58	31,800	1,500	+ 4.95%	122,503	3,816
12:57	31,800	1,500	+ 4.95%	122,384	3,813
12:56	31,800	1,500	+ 4.95%	122,243	3,808
12:55	31,850	1,550	+ 5.12%	121,079	3,771
12:54	31,800	1,500	+ 4.95%	121,063	3,771
12:53	31,800	1,500	+ 4.95%	120,889	3,765
12:52	31,800	1,500	+ 4.95%	120,716	3,760
12:51	31,800	1,500	+ 4.95%	120,688	3,759