시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,800	1,500	+ 4.95%	124,282	3,873
13:09	31,750	1,450	+ 4.79%	124,219	3,871
13:08	31,800	1,500	+ 4.95%	123,865	3,860
13:07	31,800	1,500	+ 4.95%	123,842	3,859
13:06	31,750	1,450	+ 4.79%	123,812	3,858
13:05	31,800	1,500	+ 4.95%	123,672	3,854
13:04	31,750	1,450	+ 4.79%	123,630	3,852
13:03	31,800	1,500	+ 4.95%	123,472	3,847
13:02	31,800	1,500	+ 4.95%	123,393	3,845
13:01	31,750	1,450	+ 4.79%	123,342	3,843