시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,700	1,400	+ 4.62%	128,181	3,997
13:19	31,700	1,400	+ 4.62%	126,839	3,954
13:18	31,700	1,400	+ 4.62%	126,774	3,952
13:17	31,700	1,400	+ 4.62%	126,588	3,946
13:16	31,650	1,350	+ 4.46%	126,527	3,944
13:15	31,800	1,500	+ 4.95%	125,430	3,909
13:14	31,800	1,500	+ 4.95%	124,898	3,892
13:13	31,750	1,450	+ 4.79%	124,608	3,883
13:12	31,800	1,500	+ 4.95%	124,446	3,878
13:11	31,800	1,500	+ 4.95%	124,403	3,877