시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,600	1,300	+ 4.29%	130,536	4,071
13:29	31,650	1,350	+ 4.46%	129,702	4,045
13:28	31,600	1,300	+ 4.29%	129,645	4,043
13:27	31,650	1,350	+ 4.46%	129,618	4,042
13:26	31,650	1,350	+ 4.46%	129,442	4,036
13:25	31,650	1,350	+ 4.46%	129,398	4,035
13:24	31,650	1,350	+ 4.46%	129,362	4,034
13:23	31,650	1,350	+ 4.46%	129,288	4,032
13:22	31,700	1,400	+ 4.62%	128,740	4,014
13:21	31,650	1,350	+ 4.46%	128,729	4,014