시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,450	1,150	+ 3.80%	132,622	4,137
13:39	31,450	1,150	+ 3.80%	132,585	4,136
13:38	31,400	1,100	+ 3.63%	132,457	4,132
13:37	31,400	1,100	+ 3.63%	132,374	4,129
13:36	31,450	1,150	+ 3.80%	132,362	4,129
13:35	31,450	1,150	+ 3.80%	132,254	4,125
13:34	31,450	1,150	+ 3.80%	132,233	4,124
13:33	31,400	1,100	+ 3.63%	132,127	4,121
13:32	31,400	1,100	+ 3.63%	131,996	4,117
13:31	31,500	1,200	+ 3.96%	131,378	4,098