시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,300	1,000	+ 3.30%	136,635	4,263
13:49	31,350	1,050	+ 3.47%	136,533	4,260
13:48	31,500	1,200	+ 3.96%	135,843	4,238
13:47	31,550	1,250	+ 4.13%	135,770	4,236
13:46	31,450	1,150	+ 3.80%	133,947	4,178
13:45	31,500	1,200	+ 3.96%	132,924	4,146
13:44	31,500	1,200	+ 3.96%	132,852	4,144
13:43	31,500	1,200	+ 3.96%	132,823	4,143
13:42	31,500	1,200	+ 3.96%	132,811	4,143
13:41	31,450	1,150	+ 3.80%	132,798	4,142