시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,100	800	+ 2.64%	167,462	5,229
15:19	31,100	800	+ 2.64%	166,983	5,214
15:18	30,950	650	+ 2.15%	166,517	5,200
15:17	31,000	700	+ 2.31%	166,355	5,195
15:16	31,150	850	+ 2.81%	165,710	5,174
15:15	31,250	950	+ 3.14%	165,595	5,171
15:14	31,050	750	+ 2.48%	165,241	5,160
15:13	31,100	800	+ 2.64%	164,724	5,144
15:12	31,050	750	+ 2.48%	164,542	5,138
15:11	31,000	700	+ 2.31%	164,316	5,131