시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	12,160	80	+ 0.66%	67,454	814
13:57	12,140	60	+ 0.50%	66,929	808
13:56	12,160	80	+ 0.66%	66,715	805
13:55	12,190	110	+ 0.91%	66,641	804
13:54	12,190	110	+ 0.91%	66,591	804
13:53	12,200	120	+ 0.99%	66,316	800
13:52	12,200	120	+ 0.99%	66,149	798
13:51	12,200	120	+ 0.99%	66,098	798
13:50	12,190	110	+ 0.91%	65,392	789
13:49	12,190	110	+ 0.91%	65,326	788