시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	12,200	120	+ 0.99%	69,096	834
14:07	12,190	110	+ 0.91%	68,851	831
14:06	12,190	110	+ 0.91%	68,691	829
14:05	12,210	130	+ 1.08%	68,613	828
14:04	12,180	100	+ 0.83%	68,026	821
14:03	12,180	100	+ 0.83%	67,928	820
14:02	12,190	110	+ 0.91%	67,850	819
14:01	12,180	100	+ 0.83%	67,691	817
14:00	12,160	80	+ 0.66%	67,622	816
13:59	12,130	50	+ 0.41%	67,560	816