시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,220	140	+ 1.16%	73,416	887
14:18	12,200	120	+ 0.99%	72,265	873
14:17	12,200	120	+ 0.99%	72,170	872
14:16	12,240	160	+ 1.33%	71,085	859
14:15	12,220	140	+ 1.16%	70,161	847
14:14	12,210	130	+ 1.08%	70,060	846
14:12	12,210	130	+ 1.08%	69,924	844
14:11	12,180	100	+ 0.83%	69,671	841
14:10	12,180	100	+ 0.83%	69,502	839
14:09	12,190	110	+ 0.91%	69,278	836