시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,230	150	+ 1.24%	76,365	923
14:28	12,220	140	+ 1.16%	76,022	919
14:27	12,230	150	+ 1.24%	75,436	912
14:26	12,250	170	+ 1.41%	75,371	911
14:25	12,280	200	+ 1.66%	75,147	908
14:24	12,280	200	+ 1.66%	75,145	908
14:23	12,280	200	+ 1.66%	75,056	907
14:22	12,220	140	+ 1.16%	74,091	895
14:21	12,230	150	+ 1.24%	73,674	890
14:20	12,220	140	+ 1.16%	73,539	888