시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,250	170	+ 1.41%	78,370	948
14:39	12,250	170	+ 1.41%	78,264	946
14:38	12,230	150	+ 1.24%	77,895	942
14:37	12,240	160	+ 1.33%	77,805	941
14:36	12,220	140	+ 1.16%	77,644	939
14:35	12,220	140	+ 1.16%	77,442	936
14:33	12,230	150	+ 1.24%	77,356	935
14:32	12,220	140	+ 1.16%	77,221	934
14:31	12,240	160	+ 1.33%	77,201	933
14:30	12,240	160	+ 1.33%	76,511	925