시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,410	330	+ 2.73%	87,026	1,055
14:49	12,420	340	+ 2.82%	86,579	1,049
14:48	12,410	330	+ 2.73%	85,041	1,030
14:47	12,360	280	+ 2.32%	84,481	1,023
14:46	12,410	330	+ 2.73%	84,279	1,020
14:45	12,420	340	+ 2.82%	83,533	1,011
14:44	12,300	220	+ 1.82%	80,497	974
14:43	12,280	200	+ 1.66%	79,370	960
14:42	12,280	200	+ 1.66%	79,077	956
14:41	12,260	180	+ 1.49%	78,559	950