시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	12,010	70	- 0.58%	6,553	79
09:18	12,020	60	- 0.50%	5,792	69
09:17	12,040	40	- 0.33%	5,747	69
09:15	11,950	130	- 1.08%	4,937	59
09:14	11,960	120	- 0.99%	4,747	57
09:13	11,930	150	- 1.24%	4,662	56
09:12	11,930	150	- 1.24%	4,586	55
09:11	11,920	160	- 1.33%	3,964	48
09:10	11,930	150	- 1.24%	3,537	43
09:09	12,040	40	- 0.33%	1,632	20