시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,970	110	- 0.91%	9,145	110
09:28	11,970	110	- 0.91%	8,909	107
09:27	12,000	80	- 0.66%	8,850	106
09:26	11,960	120	- 0.99%	8,834	106
09:25	11,980	100	- 0.83%	8,440	101
09:24	11,980	100	- 0.83%	8,052	97
09:23	11,980	100	- 0.83%	7,956	95
09:22	12,050	30	- 0.25%	7,460	90
09:21	11,990	90	- 0.75%	6,794	82
09:20	12,010	70	- 0.58%	6,658	80