시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,990	90	- 0.75%	12,117	145
09:39	12,020	60	- 0.50%	11,695	140
09:37	11,980	100	- 0.83%	11,617	139
09:36	11,970	110	- 0.91%	11,535	138
09:35	11,990	90	- 0.75%	11,451	137
09:34	12,030	50	- 0.41%	11,245	135
09:33	12,000	80	- 0.66%	11,131	134
09:32	12,020	60	- 0.50%	10,892	131
09:31	12,000	80	- 0.66%	10,467	126
09:30	12,020	60	- 0.50%	10,059	121