시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,910	170	- 1.41%	17,564	210
09:49	11,890	190	- 1.57%	17,182	206
09:48	11,890	190	- 1.57%	17,122	205
09:47	11,880	200	- 1.66%	17,102	205
09:46	11,910	170	- 1.41%	17,015	204
09:45	11,900	180	- 1.49%	16,449	197
09:44	11,930	150	- 1.24%	13,557	163
09:43	11,950	130	- 1.08%	13,001	156
09:42	11,950	130	- 1.08%	12,884	155
09:41	11,990	90	- 0.75%	12,197	146