시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,930	150	- 1.24%	19,639	235
10:00	11,950	130	- 1.08%	19,543	234
09:59	11,960	120	- 0.99%	19,522	234
09:58	11,890	190	- 1.57%	18,615	223
09:57	11,900	180	- 1.49%	18,543	222
09:56	11,890	190	- 1.57%	18,446	221
09:55	11,900	180	- 1.49%	18,443	221
09:54	11,880	200	- 1.66%	18,136	217
09:52	11,880	200	- 1.66%	18,081	216
09:51	11,900	180	- 1.49%	17,981	215