시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	11,900	180	- 1.49%	20,894	250
10:10	11,930	150	- 1.24%	20,815	249
10:09	11,900	180	- 1.49%	20,348	243
10:08	11,910	170	- 1.41%	20,249	242
10:07	11,910	170	- 1.41%	20,201	242
10:06	11,920	160	- 1.33%	20,117	241
10:05	11,900	180	- 1.49%	20,044	240
10:04	11,930	150	- 1.24%	19,966	239
10:03	11,910	170	- 1.41%	19,780	237
10:02	11,920	160	- 1.33%	19,714	236